On Semiconductor - Aktienkurs

Aktienkurs
72.82
Täglich Wechseln
-1.25 -1.68%
Monatlich
20.35%
Jährlich
-14.57%
Q2 Prognose
74.02
Preis Chg Tag Jahr Datum
Jentech Precision 923.00 1.00 0.11% 68.43% 2024-05-20
Tongwei 21.45 -0.39 -1.79% -44.30% 2024-05-21
Will Semiconductor 98.84 0.77 0.79% 1.34% 2024-05-21
GigaDevice Semiconductor 82.92 0.24 0.29% -26.82% 2024-05-21
Tsec 28.20 -0.55 -1.91% -19.08% 2024-05-20
Hygon Information Technology 72.02 -1.85 -2.50% -7.68% 2024-05-21
Trina Solar 19.43 -0.47 -2.36% -58.34% 2024-05-21
Semiconductor Manufacturing International 42.11 -0.46 -1.08% -22.80% 2024-05-21
Xinyi Solar 5.14 -0.18 -3.38% -35.35% 2024-05-21
ARM Holdings 114.87 4.53 4.11% 80.64% 2024-05-21
Nova Measuring Instruments 74,840.00 890.00 1.20% 102.38% 2024-05-21
On Semiconductor 72.82 -1.25 -1.68% -14.57% 2024-05-21
Solaredge Technologies 48.48 -0.13 -0.27% -83.78% 2024-05-21
STMicroelectronics 37.79 -0.63 -1.63% -9.69% 2024-05-21
STMicroelectronics 37.67 -1.05 -2.70% -9.90% 2024-05-21
Tower Semiconductor 13,340.00 -280.00 -2.06% -11.42% 2024-05-21

Preis Tag Jahr Datum
US500 5327 13.28 0.25% 27.06% 2024-05-22